Tbi Motion Technology Co., Ltd. (4540.TW)

TWD 37.45

(-9.43%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 39.35 40.3 38.65 38.9 2.41 Million
15 Oct, 2024 38.5 40.45 38.5 40.05 1.73 Million
14 Oct, 2024 37.95 38.2 37.2 38.1 687.28 Thousand
11 Oct, 2024 37.4 37.9 36.7 37.5 889.41 Thousand
09 Oct, 2024 38.1 38.25 36.6 37.0 1 Million
08 Oct, 2024 39.4 39.4 37.55 37.75 1.26 Million
07 Oct, 2024 40.0 41.0 39.2 39.4 1.11 Million
04 Oct, 2024 43.1 43.1 39.8 39.9 2.26 Million
01 Oct, 2024 44.05 44.7 42.9 43.05 1.83 Million
30 Sep, 2024 43.2 44.15 42.7 43.65 1.36 Million