Tbi Motion Technology Co., Ltd. (4540.TW)
TWD 57.3
(-0.87%)
TWD 57.3
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 36.15 | 36.5 | 34.0 | 34.45 | 457.74 Thousand |
| 07 Jun, 2024 | 35.35 | 36.85 | 35.1 | 36.15 | 497.41 Thousand |
| 06 Jun, 2024 | 35.0 | 35.6 | 34.95 | 35.05 | 172.25 Thousand |
| 05 Jun, 2024 | 35.0 | 35.75 | 34.9 | 35.0 | 251.47 Thousand |
| 04 Jun, 2024 | 35.65 | 35.75 | 34.6 | 34.85 | 194.54 Thousand |
| 03 Jun, 2024 | 35.0 | 35.5 | 34.55 | 35.3 | 280.26 Thousand |
| 31 May, 2024 | 35.15 | 35.2 | 34.85 | 35.0 | 177.92 Thousand |
| 30 May, 2024 | 36.0 | 36.0 | 34.6 | 34.6 | 314.58 Thousand |
| 29 May, 2024 | 35.65 | 36.05 | 35.3 | 35.6 | 430.55 Thousand |
| 28 May, 2024 | 36.0 | 36.5 | 35.5 | 35.55 | 292.33 Thousand |
7362
MET
9639
HOOD
CRS
PMHG