Topkey Corporation (4536.TW)

TWD 198.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 216.5 217.0 209.0 209.5 433.31 Thousand
14 Oct, 2024 214.0 217.0 214.0 216.5 238.54 Thousand
11 Oct, 2024 212.5 217.5 212.0 212.5 421.42 Thousand
09 Oct, 2024 208.5 210.0 207.0 209.5 227.61 Thousand
08 Oct, 2024 208.0 210.5 206.5 208.0 206.92 Thousand
07 Oct, 2024 209.5 212.0 208.0 209.0 329.9 Thousand
04 Oct, 2024 218.0 218.0 208.0 209.0 463.04 Thousand
01 Oct, 2024 217.5 218.0 215.0 218.0 196.15 Thousand
30 Sep, 2024 220.0 220.0 216.5 217.5 154.11 Thousand
27 Sep, 2024 216.5 221.0 216.5 218.0 247.62 Thousand