Topkey Corporation (4536.TW)

TWD 198.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 224.0 225.0 217.0 217.5 451.14 Thousand
25 Sep, 2024 224.0 225.0 220.0 223.5 312.05 Thousand
24 Sep, 2024 228.0 228.0 221.5 225.0 230.45 Thousand
23 Sep, 2024 227.0 228.5 224.0 228.0 267.49 Thousand
20 Sep, 2024 227.0 227.0 223.5 226.0 307.91 Thousand
19 Sep, 2024 220.5 227.0 220.5 226.0 434.78 Thousand
18 Sep, 2024 220.5 226.5 219.5 221.0 295.48 Thousand
16 Sep, 2024 220.0 221.5 218.5 220.5 286.31 Thousand
15 Sep, 2024 220.0 221.5 220.0 221.5 25 Thousand
13 Sep, 2024 227.5 227.5 221.5 221.5 291.7 Thousand