Topkey Corporation (4536.TW)

TWD 172.5

(-5.99%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 213.0 214.5 210.5 214.0 446.76 Thousand
26 Feb, 2025 211.0 213.0 209.0 212.5 224.64 Thousand
25 Feb, 2025 205.5 213.0 204.5 210.5 306.71 Thousand
24 Feb, 2025 207.5 209.5 206.0 206.0 288.8 Thousand
21 Feb, 2025 204.0 211.0 202.0 209.0 454.49 Thousand
20 Feb, 2025 201.5 204.0 201.0 202.0 243.1 Thousand
19 Feb, 2025 197.5 201.0 197.5 200.5 247.55 Thousand
18 Feb, 2025 195.0 198.0 195.0 196.5 157.82 Thousand
17 Feb, 2025 196.5 198.0 195.0 196.0 149.87 Thousand
14 Feb, 2025 197.5 198.0 196.0 196.5 169.36 Thousand