Topkey Corporation (4536.TW)
TWD 172.5
(-5.99%)
TWD 172.5
(-5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 195.5 | 199.0 | 195.5 | 196.5 | 136.78 Thousand |
| 12 Feb, 2025 | 197.0 | 198.0 | 194.0 | 195.5 | 401.34 Thousand |
| 11 Feb, 2025 | 198.0 | 199.5 | 196.5 | 197.0 | 184.94 Thousand |
| 10 Feb, 2025 | 201.5 | 202.0 | 199.0 | 199.0 | 159.93 Thousand |
| 07 Feb, 2025 | 202.0 | 202.5 | 201.0 | 202.0 | 147.92 Thousand |
| 06 Feb, 2025 | 200.5 | 203.5 | 199.5 | 203.5 | 348.99 Thousand |
| 05 Feb, 2025 | 195.0 | 201.0 | 195.0 | 200.5 | 302.24 Thousand |
| 04 Feb, 2025 | 195.0 | 195.0 | 191.0 | 193.5 | 558.33 Thousand |
| 03 Feb, 2025 | 203.0 | 203.0 | 191.5 | 193.5 | 778.9 Thousand |
| 22 Jan, 2025 | 203.0 | 205.5 | 202.5 | 204.0 | 204.83 Thousand |
U14
000519
301116
0Q3C
MSSA
8395