Topkey Corporation (4536.TW)

TWD 198.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 226.0 228.0 220.0 224.5 780.3 Thousand
11 Sep, 2024 215.5 226.5 215.5 221.0 1.14 Million
10 Sep, 2024 219.0 228.0 211.5 213.0 1.31 Million
09 Sep, 2024 216.0 219.5 212.0 218.0 1.3 Million
08 Sep, 2024 216.0 219.5 212.0 218.0 255.2 Thousand
06 Sep, 2024 214.5 218.5 211.5 217.0 522.77 Thousand
05 Sep, 2024 214.5 217.5 211.5 214.0 518.02 Thousand
04 Sep, 2024 211.5 216.0 208.5 212.5 845.54 Thousand
03 Sep, 2024 221.5 224.0 216.5 217.5 838.4 Thousand
02 Sep, 2024 226.0 230.0 219.0 220.0 634.85 Thousand