Topkey Corporation (4536.TW)

TWD 198.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 203.0 205.5 202.5 204.0 204.83 Thousand
21 Jan, 2025 201.5 203.5 201.0 201.5 105.28 Thousand
20 Jan, 2025 201.5 203.0 200.0 203.0 69.52 Thousand
17 Jan, 2025 202.0 203.5 201.0 201.0 173.67 Thousand
16 Jan, 2025 204.5 205.5 203.0 203.0 153.31 Thousand
15 Jan, 2025 208.5 208.5 202.5 203.0 232.8 Thousand
14 Jan, 2025 205.5 208.5 205.0 208.0 124.25 Thousand
13 Jan, 2025 207.0 207.5 202.0 205.0 292.25 Thousand
10 Jan, 2025 207.5 208.5 206.5 207.5 145.08 Thousand
09 Jan, 2025 211.5 211.5 205.0 205.0 263 Thousand