Topkey Corporation (4536.TW)

TWD 198.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 213.5 213.5 210.0 211.0 278.27 Thousand
02 Jan, 2025 209.0 214.5 209.0 212.5 879.04 Thousand
31 Dec, 2024 204.5 205.0 203.0 204.5 165.29 Thousand
30 Dec, 2024 200.5 208.0 200.5 205.0 465.68 Thousand
27 Dec, 2024 200.5 201.0 199.0 200.5 79.02 Thousand
26 Dec, 2024 201.0 201.0 198.5 200.5 103.62 Thousand
25 Dec, 2024 200.5 201.0 199.5 201.0 58.28 Thousand
24 Dec, 2024 201.0 201.0 199.5 200.0 35.8 Thousand
23 Dec, 2024 198.0 202.0 198.0 200.0 140.54 Thousand
20 Dec, 2024 196.5 200.0 196.5 197.0 93.13 Thousand