Topkey Corporation (4536.TW)
TWD 175.5
(4.15%)
TWD 175.5
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 171.0 | 176.5 | 171.0 | 175.5 | 336.91 Thousand |
| 14 Apr, 2025 | 170.0 | 175.0 | 169.0 | 172.0 | 434.89 Thousand |
| 11 Apr, 2025 | 160.0 | 169.0 | 154.5 | 167.0 | 795.12 Thousand |
| 10 Apr, 2025 | 160.5 | 160.5 | 160.5 | 160.5 | 163.96 Thousand |
| 09 Apr, 2025 | 161.0 | 161.0 | 146.0 | 146.0 | 984.68 Thousand |
| 08 Apr, 2025 | 162.0 | 164.0 | 162.0 | 162.0 | 710.75 Thousand |
| 07 Apr, 2025 | 180.0 | 180.0 | 180.0 | 180.0 | 47.88 Thousand |
| 02 Apr, 2025 | 199.5 | 200.0 | 197.5 | 199.5 | 145.57 Thousand |
| 01 Apr, 2025 | 197.0 | 200.5 | 196.0 | 200.0 | 163.03 Thousand |
| 31 Mar, 2025 | 195.5 | 198.5 | 194.5 | 196.5 | 388.27 Thousand |
U14
000519
301116
0Q3C
MSSA
8395