Topkey Corporation (4536.TW)

TWD 172.5

(-5.99%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 166.0 167.5 165.0 167.0 66.25 Thousand
26 Sep, 2023 167.0 167.0 165.5 165.5 93.89 Thousand
25 Sep, 2023 166.5 168.0 166.5 167.0 62.14 Thousand
22 Sep, 2023 166.5 167.0 165.0 166.5 114.7 Thousand
21 Sep, 2023 168.5 168.5 165.5 166.0 189.62 Thousand
20 Sep, 2023 173.0 173.0 168.5 168.5 285.06 Thousand
19 Sep, 2023 170.0 174.0 170.0 172.5 423.65 Thousand
18 Sep, 2023 169.5 172.0 169.0 169.5 149.96 Thousand
15 Sep, 2023 171.0 171.0 168.5 170.0 172.45 Thousand
14 Sep, 2023 167.5 171.0 167.5 170.0 216.87 Thousand