Topkey Corporation (4536.TW)
TWD 172.5
(-5.99%)
TWD 172.5
(-5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 202.5 | 206.0 | 200.5 | 203.5 | 268.58 Thousand |
| 09 Jun, 2025 | 198.5 | 202.0 | 198.5 | 200.5 | 201.53 Thousand |
| 06 Jun, 2025 | 199.0 | 200.0 | 193.0 | 196.0 | 225.22 Thousand |
| 05 Jun, 2025 | 202.0 | 202.0 | 198.0 | 199.0 | 217.97 Thousand |
| 04 Jun, 2025 | 202.5 | 204.0 | 200.0 | 200.0 | 228.41 Thousand |
| 03 Jun, 2025 | 199.0 | 203.5 | 197.5 | 199.5 | 456.7 Thousand |
| 02 Jun, 2025 | 196.0 | 201.0 | 195.0 | 198.5 | 506.53 Thousand |
| 29 May, 2025 | 195.5 | 197.0 | 194.0 | 194.5 | 414.97 Thousand |
| 28 May, 2025 | 192.5 | 194.5 | 191.0 | 193.0 | 160.62 Thousand |
| 27 May, 2025 | 194.0 | 194.0 | 189.5 | 190.0 | 129.11 Thousand |
U14
000519
301116
0Q3C
MSSA
8395