Topkey Corporation (4536.TW)

TWD 172.5

(-5.99%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 186.5 194.5 186.5 191.5 706.36 Thousand
09 May, 2025 184.0 190.0 183.5 184.0 991.89 Thousand
08 May, 2025 174.0 176.0 173.5 176.0 327.04 Thousand
07 May, 2025 176.0 176.0 173.0 174.0 378.26 Thousand
06 May, 2025 173.5 176.5 172.5 174.5 281.86 Thousand
05 May, 2025 183.0 183.0 171.0 174.0 396.79 Thousand
02 May, 2025 182.5 183.5 181.5 183.5 139.5 Thousand
01 May, 2025 183.0 184.5 181.0 181.0 176.51 Thousand
30 Apr, 2025 183.0 184.5 181.0 181.0 176.51 Thousand
29 Apr, 2025 182.0 185.0 182.0 183.0 187.84 Thousand