Topkey Corporation (4536.TW)

TWD 198.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 198.0 199.0 197.0 197.5 95.15 Thousand
09 Dec, 2024 201.5 201.5 196.0 197.0 264.18 Thousand
06 Dec, 2024 201.0 204.0 201.0 202.0 71.43 Thousand
05 Dec, 2024 203.0 204.5 200.5 200.5 138.05 Thousand
04 Dec, 2024 200.5 203.5 200.0 202.5 144.89 Thousand
03 Dec, 2024 199.0 201.5 198.5 200.0 194.97 Thousand
02 Dec, 2024 197.5 199.0 197.5 198.5 86.17 Thousand
29 Nov, 2024 195.0 197.5 194.5 196.0 137.2 Thousand
28 Nov, 2024 195.0 197.0 193.5 197.0 168.91 Thousand
27 Nov, 2024 200.0 200.0 195.0 195.0 169.21 Thousand