Topkey Corporation (4536.TW)

TWD 198.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 228.5 230.5 226.0 230.0 165.76 Thousand
06 Nov, 2024 225.0 229.0 224.5 228.5 123.84 Thousand
05 Nov, 2024 228.0 230.0 225.0 225.5 105.32 Thousand
04 Nov, 2024 229.5 230.0 225.0 228.0 147.01 Thousand
01 Nov, 2024 231.0 231.0 227.5 229.5 302.84 Thousand
31 Oct, 2024 231.0 231.0 231.0 231.0 -
30 Oct, 2024 230.0 234.0 228.0 231.0 485.7 Thousand
29 Oct, 2024 227.0 231.0 224.0 229.5 477.84 Thousand
28 Oct, 2024 224.5 229.0 223.0 228.0 618.92 Thousand
25 Oct, 2024 219.5 226.0 218.5 222.0 641.52 Thousand