Topkey Corporation (4536.TW)

TWD 198.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 219.0 219.5 216.0 218.0 131.52 Thousand
23 Oct, 2024 222.0 224.0 218.0 218.5 252.32 Thousand
22 Oct, 2024 215.5 226.0 215.5 222.0 694.13 Thousand
21 Oct, 2024 215.0 217.5 214.0 215.5 121.55 Thousand
18 Oct, 2024 210.0 215.0 210.0 214.5 157.89 Thousand
17 Oct, 2024 212.0 213.0 210.5 211.5 66.29 Thousand
16 Oct, 2024 207.5 213.0 207.5 211.5 352.1 Thousand
15 Oct, 2024 216.5 217.0 209.0 209.5 433.31 Thousand
14 Oct, 2024 214.0 217.0 214.0 216.5 238.54 Thousand
11 Oct, 2024 212.5 217.5 212.0 212.5 421.42 Thousand