Topkey Corporation (4536.TW)

TWD 172.5

(-5.99%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 206.0 206.0 199.0 201.0 520.54 Thousand
27 Mar, 2025 207.0 209.0 206.0 207.5 170.57 Thousand
26 Mar, 2025 208.5 209.5 207.0 209.0 159.45 Thousand
25 Mar, 2025 214.5 214.5 207.5 208.5 326.93 Thousand
24 Mar, 2025 213.5 216.5 211.5 213.0 218.88 Thousand
21 Mar, 2025 216.0 216.0 213.0 213.0 318.16 Thousand
20 Mar, 2025 213.5 218.5 213.0 217.5 318.19 Thousand
19 Mar, 2025 210.0 215.5 210.0 212.5 329.51 Thousand
18 Mar, 2025 209.5 211.0 209.0 210.0 92.13 Thousand
17 Mar, 2025 208.0 209.0 207.0 209.0 130.94 Thousand