Topkey Corporation (4536.TW)

TWD 198.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 196.0 202.5 196.0 200.5 587.11 Thousand
20 Nov, 2024 192.0 195.5 192.0 194.0 351.69 Thousand
19 Nov, 2024 191.0 193.0 189.5 192.0 182.07 Thousand
18 Nov, 2024 194.0 196.0 189.0 190.0 429.76 Thousand
15 Nov, 2024 199.5 199.5 194.0 194.0 521.86 Thousand
14 Nov, 2024 205.5 205.5 196.5 197.5 694.21 Thousand
13 Nov, 2024 201.0 207.5 201.0 204.5 464.89 Thousand
12 Nov, 2024 210.0 211.0 200.0 200.0 1.04 Million
11 Nov, 2024 212.5 215.5 211.0 211.5 279.64 Thousand
08 Nov, 2024 222.5 222.5 210.0 215.0 1.3 Million