Topkey Corporation (4536.TW)

TWD 172.5

(-5.99%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 178.5 182.0 177.5 181.5 141.4 Thousand
25 Apr, 2025 178.0 179.0 177.0 177.0 161.5 Thousand
24 Apr, 2025 173.5 175.0 173.5 175.0 163.62 Thousand
23 Apr, 2025 171.0 175.0 171.0 173.0 124.38 Thousand
22 Apr, 2025 167.0 170.5 167.0 168.5 164.36 Thousand
21 Apr, 2025 175.5 175.5 169.0 169.0 191.71 Thousand
18 Apr, 2025 174.0 175.5 173.5 175.5 180.08 Thousand
17 Apr, 2025 172.0 175.0 170.5 173.0 183.41 Thousand
16 Apr, 2025 175.5 175.5 171.5 171.5 284.97 Thousand
15 Apr, 2025 171.0 176.5 171.0 175.5 353.31 Thousand