Topkey Corporation (4536.TW)

TWD 198.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 212.0 213.0 208.5 213.0 658.04 Thousand
19 Aug, 2024 199.5 212.5 198.0 210.5 1.46 Million
18 Aug, 2024 199.5 212.5 198.0 210.5 1.44 Million
16 Aug, 2024 196.0 197.5 195.5 197.0 252.66 Thousand
15 Aug, 2024 192.5 195.5 192.5 194.0 245.22 Thousand
14 Aug, 2024 193.5 193.5 192.0 192.5 184 Thousand
13 Aug, 2024 191.0 193.0 191.0 192.5 161 Thousand
12 Aug, 2024 191.5 192.0 189.0 190.5 137.69 Thousand
11 Aug, 2024 191.5 192.0 189.0 190.5 135.1 Thousand
09 Aug, 2024 189.0 194.0 189.0 189.0 307.06 Thousand