Topkey Corporation (4536.TW)

TWD 172.5

(-5.99%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 213.0 213.0 209.0 210.0 215.63 Thousand
07 Jan, 2025 212.0 215.5 212.0 213.0 195.4 Thousand
06 Jan, 2025 210.5 213.5 210.5 211.5 193.74 Thousand
03 Jan, 2025 213.5 213.5 210.0 211.0 278.27 Thousand
02 Jan, 2025 209.0 214.5 209.0 212.5 879.04 Thousand
31 Dec, 2024 204.5 205.0 203.0 204.5 165.29 Thousand
30 Dec, 2024 200.5 208.0 200.5 205.0 465.68 Thousand
27 Dec, 2024 200.5 201.0 199.0 200.5 79.02 Thousand
26 Dec, 2024 201.0 201.0 198.5 200.5 103.62 Thousand
25 Dec, 2024 200.5 201.0 199.5 201.0 58.28 Thousand