Topkey Corporation (4536.TW)

TWD 198.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 180.0 185.5 180.0 185.0 152.92 Thousand
07 Aug, 2024 176.0 182.5 175.5 182.0 186.08 Thousand
06 Aug, 2024 178.0 178.0 166.0 172.5 357.53 Thousand
05 Aug, 2024 188.0 188.0 172.5 172.5 630.01 Thousand
02 Aug, 2024 188.0 193.5 187.5 191.5 284.67 Thousand
01 Aug, 2024 185.0 191.0 185.0 191.0 194.11 Thousand
31 Jul, 2024 181.5 187.0 181.5 186.5 342.91 Thousand
30 Jul, 2024 182.5 183.0 179.0 182.0 289 Thousand
29 Jul, 2024 184.0 188.0 184.0 184.0 249.66 Thousand
26 Jul, 2024 179.0 184.0 179.0 184.0 82.65 Thousand