Topkey Corporation (4536.TW)

TWD 198.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 180.5 182.0 180.0 182.0 80.61 Thousand
22 Jul, 2024 183.0 183.0 179.0 180.0 171.96 Thousand
19 Jul, 2024 186.0 186.0 183.5 183.5 125.67 Thousand
18 Jul, 2024 187.5 187.5 185.5 187.5 85.68 Thousand
17 Jul, 2024 187.5 189.5 187.5 187.5 102.65 Thousand
16 Jul, 2024 187.5 187.5 186.5 187.5 124.21 Thousand
15 Jul, 2024 188.0 188.0 185.0 187.5 210.37 Thousand
12 Jul, 2024 196.0 196.0 193.0 195.5 339.8 Thousand
11 Jul, 2024 196.0 196.0 193.0 194.5 158.05 Thousand
10 Jul, 2024 192.5 195.0 191.5 194.0 120.81 Thousand