Topkey Corporation (4536.TW)

TWD 198.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 173.0 173.0 168.5 168.5 285.06 Thousand
19 Sep, 2023 170.0 174.0 170.0 172.5 423.65 Thousand
18 Sep, 2023 169.5 172.0 169.0 169.5 149.96 Thousand
15 Sep, 2023 171.0 171.0 168.5 170.0 172.45 Thousand
14 Sep, 2023 167.5 171.0 167.5 170.0 216.87 Thousand