Topkey Corporation (4536.TW)

TWD 198.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 165.5 165.5 162.0 164.0 285.88 Thousand
20 Oct, 2023 168.5 168.5 165.5 167.0 303.77 Thousand
19 Oct, 2023 171.5 172.5 168.5 170.0 391.49 Thousand
18 Oct, 2023 170.0 177.0 169.0 172.0 1.17 Million
17 Oct, 2023 174.0 175.5 170.0 170.5 474.21 Thousand
16 Oct, 2023 176.0 176.0 173.5 174.0 239.03 Thousand
13 Oct, 2023 176.5 178.0 176.0 176.0 285.01 Thousand
12 Oct, 2023 180.0 181.0 176.5 176.5 649.86 Thousand
11 Oct, 2023 174.5 181.0 174.5 179.5 1.59 Million
06 Oct, 2023 177.0 177.0 174.0 174.5 236.15 Thousand