Topkey Corporation (4536.TW)

TWD 198.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 179.0 181.0 179.0 180.0 284.3 Thousand
22 Nov, 2023 178.0 180.0 178.0 178.5 331.91 Thousand
21 Nov, 2023 179.5 179.5 175.0 178.0 272.4 Thousand
20 Nov, 2023 179.0 179.5 178.0 178.5 255.68 Thousand
17 Nov, 2023 174.0 178.0 174.0 177.5 420.25 Thousand
16 Nov, 2023 175.5 175.5 173.0 173.0 142.57 Thousand
15 Nov, 2023 172.5 176.0 172.5 175.0 313.92 Thousand
14 Nov, 2023 171.0 173.0 171.0 172.5 133.17 Thousand
13 Nov, 2023 172.5 173.0 169.5 172.0 253.46 Thousand
10 Nov, 2023 169.0 173.0 167.0 172.5 510.78 Thousand