Topkey Corporation (4536.TW)
TWD 172.5
(-5.99%)
TWD 172.5
(-5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 206.0 | 214.5 | 206.0 | 209.0 | 1.54 Million |
| 13 May, 2024 | 203.5 | 205.0 | 197.5 | 204.0 | 962.62 Thousand |
| 10 May, 2024 | 196.5 | 201.0 | 196.5 | 201.0 | 1.48 Million |
| 09 May, 2024 | 193.0 | 193.5 | 191.0 | 191.5 | 151.53 Thousand |
| 08 May, 2024 | 193.5 | 194.5 | 191.5 | 193.0 | 138.97 Thousand |
| 07 May, 2024 | 193.5 | 194.0 | 192.5 | 192.5 | 127.23 Thousand |
| 06 May, 2024 | 194.5 | 194.5 | 192.0 | 193.5 | 189.86 Thousand |
| 03 May, 2024 | 196.5 | 198.0 | 193.0 | 194.0 | 174.05 Thousand |
| 02 May, 2024 | 197.0 | 197.5 | 194.5 | 195.0 | 217.42 Thousand |
| 30 Apr, 2024 | 197.5 | 197.5 | 195.0 | 197.0 | 234.72 Thousand |
U14
000519
301116
0Q3C
MSSA
8395