Topkey Corporation (4536.TW)

TWD 198.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 190.0 191.0 186.0 186.5 457.94 Thousand
06 Dec, 2023 192.5 193.0 187.0 190.0 721.62 Thousand
05 Dec, 2023 191.5 193.0 188.0 190.5 825.19 Thousand
04 Dec, 2023 183.5 192.0 183.5 190.0 1.17 Million
01 Dec, 2023 180.0 184.0 179.5 183.5 567.68 Thousand
30 Nov, 2023 179.0 179.0 177.0 179.0 113.21 Thousand
29 Nov, 2023 181.5 181.5 178.5 178.5 152.05 Thousand
28 Nov, 2023 179.5 181.5 179.5 180.5 193.38 Thousand
27 Nov, 2023 179.0 180.0 178.0 179.0 211.42 Thousand
24 Nov, 2023 182.0 182.0 178.0 179.0 121.09 Thousand