Topkey Corporation (4536.TW)

TWD 198.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 181.5 181.5 179.5 181.0 92.54 Thousand
20 Dec, 2023 179.5 182.0 179.5 182.0 70.04 Thousand
19 Dec, 2023 181.0 181.0 178.0 180.0 93.69 Thousand
18 Dec, 2023 183.0 183.5 180.5 181.0 115.15 Thousand
15 Dec, 2023 181.0 183.5 180.0 183.0 282.03 Thousand
14 Dec, 2023 177.5 180.5 175.5 180.0 475.6 Thousand
13 Dec, 2023 176.5 178.5 175.5 176.5 158.44 Thousand
12 Dec, 2023 181.0 181.5 175.5 176.5 621.94 Thousand
11 Dec, 2023 182.0 184.0 180.5 182.5 215.59 Thousand
08 Dec, 2023 187.0 187.5 182.5 182.5 280.91 Thousand