Topkey Corporation (4536.TW)

TWD 198.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 182.5 182.5 179.5 179.5 166.38 Thousand
04 Jan, 2024 179.0 182.5 179.0 182.0 223.33 Thousand
03 Jan, 2024 178.0 179.0 177.0 178.0 176.75 Thousand
02 Jan, 2024 179.0 180.5 178.0 179.0 98.78 Thousand
29 Dec, 2023 179.0 179.5 178.0 179.0 116.7 Thousand
28 Dec, 2023 181.0 181.0 178.0 180.0 171.52 Thousand
27 Dec, 2023 181.5 181.5 179.5 180.0 98.84 Thousand
26 Dec, 2023 178.0 181.5 177.5 181.5 178 Thousand
25 Dec, 2023 177.5 178.5 176.0 177.0 127.43 Thousand
22 Dec, 2023 182.0 182.0 177.0 177.0 213.26 Thousand