Topkey Corporation (4536.TW)

TWD 198.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 182.0 182.5 179.0 182.0 170.08 Thousand
01 Feb, 2024 183.0 183.5 180.5 180.5 172.93 Thousand
31 Jan, 2024 183.0 184.5 182.5 182.5 233.33 Thousand
30 Jan, 2024 183.5 183.5 181.0 182.0 94.55 Thousand
29 Jan, 2024 180.0 183.0 180.0 182.5 121.88 Thousand
26 Jan, 2024 182.0 183.5 179.5 180.0 137.95 Thousand
25 Jan, 2024 181.0 183.5 180.0 182.5 189.89 Thousand
24 Jan, 2024 178.0 180.5 177.5 180.0 86.47 Thousand
23 Jan, 2024 177.5 178.0 177.0 178.0 83.87 Thousand
22 Jan, 2024 179.0 179.0 176.5 177.0 159.88 Thousand