Topkey Corporation (4536.TW)

TWD 198.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 186.0 186.5 179.5 180.0 873.65 Thousand
12 Mar, 2024 188.0 188.5 184.5 186.0 621.99 Thousand
11 Mar, 2024 189.5 190.0 186.5 187.0 715.6 Thousand
08 Mar, 2024 193.0 203.5 191.5 193.5 2.56 Million
07 Mar, 2024 188.5 195.0 188.0 193.0 1.62 Million
06 Mar, 2024 184.0 189.0 183.5 187.0 311.23 Thousand
05 Mar, 2024 187.5 187.5 184.0 184.0 203.15 Thousand
04 Mar, 2024 187.5 189.0 185.0 186.0 397.87 Thousand
01 Mar, 2024 188.0 191.0 187.0 187.5 623.21 Thousand
29 Feb, 2024 184.0 188.5 183.5 187.0 320.83 Thousand