Topkey Corporation (4536.TW)

TWD 198.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 188.5 194.0 188.5 193.5 181.89 Thousand
26 Mar, 2024 192.0 194.0 188.0 189.0 301.99 Thousand
25 Mar, 2024 189.5 193.0 189.5 191.5 199.84 Thousand
22 Mar, 2024 193.0 193.0 189.5 189.5 288.32 Thousand
21 Mar, 2024 199.0 199.0 193.0 193.0 286.88 Thousand
20 Mar, 2024 198.0 199.5 193.5 195.5 655.14 Thousand
19 Mar, 2024 192.0 199.5 191.5 197.0 1.29 Million
18 Mar, 2024 182.0 194.5 181.5 193.0 1.75 Million
15 Mar, 2024 180.5 182.5 179.5 181.0 338.69 Thousand
14 Mar, 2024 181.0 182.5 178.5 179.0 396.82 Thousand