Topkey Corporation (4536.TW)

TWD 198.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 198.5 199.0 192.5 195.0 593.06 Thousand
25 Apr, 2024 193.5 200.5 193.0 198.5 1.29 Million
24 Apr, 2024 188.5 192.0 187.5 192.0 255 Thousand
23 Apr, 2024 186.5 188.0 184.5 187.5 238.13 Thousand
22 Apr, 2024 187.5 188.0 185.0 186.5 173.85 Thousand
19 Apr, 2024 188.0 190.5 184.0 185.5 294.57 Thousand
18 Apr, 2024 184.5 192.0 184.5 190.0 252.16 Thousand
17 Apr, 2024 184.0 186.0 182.5 186.0 145.75 Thousand
16 Apr, 2024 190.0 190.5 182.5 182.5 441.12 Thousand
15 Apr, 2024 193.0 194.5 190.5 191.0 157.37 Thousand