Topkey Corporation (4536.TW)

TWD 172.5

(-5.99%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 226.0 230.0 219.0 220.0 634.85 Thousand
01 Sep, 2024 226.0 230.0 219.0 220.0 622.13 Thousand
30 Aug, 2024 216.0 232.5 216.0 226.0 1.54 Million
29 Aug, 2024 211.5 216.5 211.5 215.0 1.52 Million
28 Aug, 2024 216.0 216.5 212.0 214.5 308.65 Thousand
27 Aug, 2024 215.0 218.0 211.5 216.0 540.98 Thousand
26 Aug, 2024 212.5 215.5 210.0 212.5 533.05 Thousand
25 Aug, 2024 212.5 215.5 210.0 212.5 357.07 Thousand
23 Aug, 2024 216.5 217.5 211.0 212.5 399.89 Thousand
22 Aug, 2024 210.0 218.5 208.5 216.5 955.86 Thousand