Topkey Corporation (4536.TW)

TWD 198.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 189.5 195.5 189.5 193.0 315.44 Thousand
11 Apr, 2024 192.5 194.5 189.0 189.5 330.13 Thousand
10 Apr, 2024 193.5 197.0 193.5 193.5 199.74 Thousand
09 Apr, 2024 192.5 194.0 191.0 193.5 92.44 Thousand
08 Apr, 2024 192.5 192.5 190.5 192.5 116.9 Thousand
03 Apr, 2024 194.5 195.0 192.5 192.5 84.97 Thousand
02 Apr, 2024 196.5 197.0 193.5 194.5 114.61 Thousand
01 Apr, 2024 194.0 197.0 194.0 195.5 209.56 Thousand
29 Mar, 2024 195.5 195.5 191.0 192.5 166.21 Thousand
28 Mar, 2024 194.5 199.0 194.0 194.0 337.46 Thousand