Topkey Corporation (4536.TW)

TWD 198.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 203.5 205.0 197.5 204.0 962.62 Thousand
10 May, 2024 196.5 201.0 196.5 201.0 1.48 Million
09 May, 2024 193.0 193.5 191.0 191.5 151.53 Thousand
08 May, 2024 193.5 194.5 191.5 193.0 138.97 Thousand
07 May, 2024 193.5 194.0 192.5 192.5 127.23 Thousand
06 May, 2024 194.5 194.5 192.0 193.5 189.86 Thousand
03 May, 2024 196.5 198.0 193.0 194.0 174.05 Thousand
02 May, 2024 197.0 197.5 194.5 195.0 217.42 Thousand
30 Apr, 2024 197.5 197.5 195.0 197.0 234.72 Thousand
29 Apr, 2024 195.5 198.0 194.5 197.0 478.67 Thousand