Topkey Corporation (4536.TW)

TWD 198.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 203.0 204.0 202.0 203.5 185.05 Thousand
24 May, 2024 204.0 204.0 201.5 202.0 176.64 Thousand
23 May, 2024 203.5 206.0 203.5 203.5 210.79 Thousand
22 May, 2024 207.0 207.0 203.0 205.5 223.36 Thousand
21 May, 2024 207.0 207.5 204.5 206.0 156.75 Thousand
20 May, 2024 207.5 208.0 204.5 207.0 230.47 Thousand
17 May, 2024 208.5 210.0 205.0 207.0 313.16 Thousand
16 May, 2024 210.0 210.5 207.5 208.5 396.56 Thousand
15 May, 2024 214.0 214.5 208.0 210.0 747.6 Thousand
14 May, 2024 206.0 214.5 206.0 209.0 1.54 Million