Topkey Corporation (4536.TW)

TWD 172.5

(-5.99%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 201.0 207.5 201.0 204.5 464.89 Thousand
12 Nov, 2024 210.0 211.0 200.0 200.0 1.04 Million
11 Nov, 2024 212.5 215.5 211.0 211.5 279.64 Thousand
08 Nov, 2024 222.5 222.5 210.0 215.0 1.3 Million
07 Nov, 2024 228.5 230.5 226.0 230.0 165.76 Thousand
06 Nov, 2024 225.0 229.0 224.5 228.5 123.84 Thousand
05 Nov, 2024 228.0 230.0 225.0 225.5 105.32 Thousand
04 Nov, 2024 229.5 230.0 225.0 228.0 147.01 Thousand
01 Nov, 2024 231.0 231.0 227.5 229.5 302.84 Thousand
31 Oct, 2024 231.0 231.0 231.0 231.0 -