Topkey Corporation (4536.TW)

TWD 198.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 177.5 179.0 176.5 178.0 113.44 Thousand
18 Jan, 2024 178.5 178.5 174.5 176.5 131.99 Thousand
17 Jan, 2024 180.0 180.0 176.0 177.0 325.57 Thousand
16 Jan, 2024 182.5 182.5 180.5 181.0 93.89 Thousand
15 Jan, 2024 184.5 184.5 182.0 182.5 117.02 Thousand
12 Jan, 2024 187.5 187.5 181.5 182.5 398.77 Thousand
11 Jan, 2024 181.0 186.0 181.0 185.5 483.48 Thousand
10 Jan, 2024 180.5 180.5 178.5 179.5 136.96 Thousand
09 Jan, 2024 181.5 182.5 180.5 180.5 74.44 Thousand
08 Jan, 2024 179.5 181.0 179.5 180.5 50.69 Thousand