Topkey Corporation (4536.TW)

TWD 198.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 168.5 168.5 166.5 168.0 52.77 Thousand
08 Nov, 2023 166.5 169.0 166.5 167.0 108.81 Thousand
07 Nov, 2023 167.0 168.5 166.0 166.0 92.45 Thousand
06 Nov, 2023 166.5 168.5 166.5 168.0 138.31 Thousand
03 Nov, 2023 165.0 166.0 164.0 165.5 97.92 Thousand
02 Nov, 2023 162.0 165.5 162.0 164.0 130.7 Thousand
01 Nov, 2023 162.0 162.5 160.5 161.5 85.43 Thousand
31 Oct, 2023 164.5 167.0 161.0 161.0 326.93 Thousand
30 Oct, 2023 164.5 166.0 164.0 165.0 108.52 Thousand
27 Oct, 2023 161.0 164.5 161.0 164.0 165 Thousand