All Cosmos Bio-Tech Holding Corporation (4148.TW)
TWD 48.7
(4.28%)
TWD 48.7
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 46.65 | 47.5 | 46.5 | 46.9 | 24.6 Thousand |
| 17 Jul, 2024 | 47.05 | 47.35 | 47.0 | 47.0 | 38.53 Thousand |
| 16 Jul, 2024 | 48.05 | 48.05 | 47.05 | 47.05 | 25.03 Thousand |
| 15 Jul, 2024 | 47.5 | 48.3 | 47.15 | 48.05 | 21.05 Thousand |
| 12 Jul, 2024 | 47.25 | 47.55 | 46.75 | 47.5 | 36.83 Thousand |
| 11 Jul, 2024 | 48.25 | 48.25 | 47.5 | 47.8 | 37.39 Thousand |
| 10 Jul, 2024 | 48.75 | 48.75 | 48.0 | 48.4 | 63.11 Thousand |
| 09 Jul, 2024 | 49.35 | 49.9 | 48.6 | 49.35 | 46.01 Thousand |
| 08 Jul, 2024 | 50.0 | 50.6 | 49.4 | 49.4 | 51.25 Thousand |
| 05 Jul, 2024 | 49.55 | 50.5 | 48.95 | 50.5 | 42 Thousand |
COP
VDKB
ASMS
TOMYY
1SN
UNIPARTS