All Cosmos Bio-Tech Holding Corporation (4148.TW)
TWD 48.7
(4.28%)
TWD 48.7
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 45.45 | 46.95 | 44.9 | 46.0 | 31 Thousand |
| 02 Aug, 2024 | 46.0 | 47.8 | 46.0 | 47.4 | 55.32 Thousand |
| 01 Aug, 2024 | 46.45 | 47.8 | 46.35 | 47.4 | 36.2 Thousand |
| 31 Jul, 2024 | 45.6 | 46.1 | 45.5 | 46.0 | 23.23 Thousand |
| 30 Jul, 2024 | 45.95 | 46.0 | 45.5 | 45.6 | 13 Thousand |
| 29 Jul, 2024 | 46.0 | 46.0 | 45.7 | 45.7 | 8113.00 |
| 26 Jul, 2024 | 47.3 | 47.3 | 45.35 | 46.4 | 32 Thousand |
| 23 Jul, 2024 | 45.0 | 47.35 | 45.0 | 46.2 | 57.51 Thousand |
| 22 Jul, 2024 | 46.35 | 46.35 | 45.0 | 45.0 | 81.84 Thousand |
| 19 Jul, 2024 | 47.65 | 47.65 | 46.8 | 47.05 | 54.01 Thousand |
COP
VDKB
ASMS
TOMYY
1SN
UNIPARTS