All Cosmos Bio-Tech Holding Corporation (4148.TW)
TWD 48.7
(4.28%)
TWD 48.7
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 49.0 | 49.35 | 49.0 | 49.3 | 11 Thousand |
| 03 Jul, 2024 | 48.6 | 49.3 | 48.6 | 49.3 | 36 Thousand |
| 02 Jul, 2024 | 48.3 | 49.1 | 48.2 | 48.6 | 30.73 Thousand |
| 01 Jul, 2024 | 48.3 | 48.6 | 48.3 | 48.4 | 14.04 Thousand |
| 28 Jun, 2024 | 49.05 | 49.05 | 48.45 | 48.5 | 19.11 Thousand |
| 27 Jun, 2024 | 48.85 | 49.2 | 48.25 | 48.4 | 46.37 Thousand |
| 26 Jun, 2024 | 49.5 | 49.7 | 49.2 | 49.25 | 70.07 Thousand |
| 25 Jun, 2024 | 50.6 | 50.6 | 49.45 | 49.5 | 33.02 Thousand |
| 24 Jun, 2024 | 50.0 | 50.7 | 49.8 | 49.9 | 44 Thousand |
| 21 Jun, 2024 | 49.85 | 50.7 | 49.6 | 50.7 | 47.02 Thousand |
COP
VDKB
ASMS
TOMYY
1SN
UNIPARTS