All Cosmos Bio-Tech Holding Corporation (4148.TW)

TWD 46.4

(-1.07%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 43.4 43.4 43.4 43.4 1000.00
19 Jun, 2025 46.0 46.0 46.0 46.0 1000.00
18 Jun, 2025 46.2 46.35 46.2 46.35 3000.00
17 Jun, 2025 46.5 46.5 46.5 46.5 1000.00
16 Jun, 2025 45.85 45.85 45.85 45.85 2000.00
13 Jun, 2025 46.0 46.8 45.0 45.0 16.01 Thousand
12 Jun, 2025 45.9 45.9 45.45 45.75 4062.00
11 Jun, 2025 46.15 46.15 45.65 45.9 10.03 Thousand
10 Jun, 2025 47.0 47.0 46.15 46.15 13.49 Thousand
09 Jun, 2025 46.4 46.4 46.4 46.4 -