All Cosmos Bio-Tech Holding Corporation (4148.TW)
TWD 40.15
(0.5%)
TWD 40.15
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 40.5 | 41.45 | 40.15 | 40.15 | 32 Thousand |
| 14 Apr, 2025 | 38.5 | 40.95 | 38.5 | 40.05 | 16 Thousand |
| 11 Apr, 2025 | 36.45 | 38.5 | 36.45 | 38.5 | 32.07 Thousand |
| 10 Apr, 2025 | 36.65 | 36.75 | 35.65 | 36.75 | 33.06 Thousand |
| 09 Apr, 2025 | 36.5 | 36.5 | 33.45 | 33.45 | 51.34 Thousand |
| 08 Apr, 2025 | 37.55 | 38.5 | 36.0 | 37.15 | 69.47 Thousand |
| 07 Apr, 2025 | 37.55 | 38.8 | 37.55 | 37.55 | 70.77 Thousand |
| 02 Apr, 2025 | 41.75 | 42.4 | 41.7 | 41.7 | 11.31 Thousand |
| 01 Apr, 2025 | 41.5 | 42.8 | 41.5 | 42.0 | 26.08 Thousand |
| 31 Mar, 2025 | 42.9 | 42.9 | 42.05 | 42.2 | 19 Thousand |
COP
VDKB
ASMS
TOMYY
1SN
UNIPARTS