All Cosmos Bio-Tech Holding Corporation (4148.TW)

TWD 46.4

(-1.07%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 46.4 46.4 46.4 46.4 -
05 Jun, 2025 46.95 46.95 45.55 46.4 22 Thousand
04 Jun, 2025 47.1 47.6 46.0 46.8 14.55 Thousand
03 Jun, 2025 47.2 47.2 46.65 46.8 4000.00
02 Jun, 2025 47.9 47.9 46.6 46.8 8126.00
29 May, 2025 47.8 47.8 47.7 47.7 2050.00
28 May, 2025 47.7 47.95 47.6 47.7 7000.00
27 May, 2025 47.1 47.8 46.5 47.4 11.32 Thousand
26 May, 2025 47.9 49.2 47.5 47.95 23.19 Thousand
23 May, 2025 48.7 48.7 47.1 47.7 8002.00