All Cosmos Bio-Tech Holding Corporation (4148.TW)

TWD 46.7

(5.3%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 45.0 47.35 44.3 44.35 246.35 Thousand
23 Apr, 2025 45.0 47.35 44.3 44.35 247.35 Thousand
22 Apr, 2025 40.75 43.45 40.75 43.45 116.13 Thousand
21 Apr, 2025 39.2 40.2 39.2 39.5 5090.00
18 Apr, 2025 38.45 40.25 38.45 40.15 19 Thousand
17 Apr, 2025 40.05 40.05 38.5 38.8 5013.00
16 Apr, 2025 38.4 40.5 38.4 39.0 15 Thousand
15 Apr, 2025 40.5 41.45 40.15 40.15 32 Thousand
14 Apr, 2025 38.5 40.95 38.5 39.95 38.06 Thousand
11 Apr, 2025 36.45 38.5 36.45 38.5 36.07 Thousand