All Cosmos Bio-Tech Holding Corporation (4148.TW)

TWD 46.4

(-1.07%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 43.4 43.4 41.65 42.6 26.2 Thousand
19 Jun, 2025 46.0 46.0 43.15 43.4 43.44 Thousand
18 Jun, 2025 46.2 46.35 46.0 46.0 5000.00
17 Jun, 2025 46.5 46.5 45.35 45.7 17.05 Thousand
16 Jun, 2025 45.85 45.85 45.3 45.3 40 Thousand
13 Jun, 2025 46.0 46.8 45.0 45.0 16.01 Thousand
12 Jun, 2025 45.9 45.9 45.45 45.75 4062.00
11 Jun, 2025 46.15 46.15 45.65 45.9 10.03 Thousand
10 Jun, 2025 47.0 47.0 46.15 46.15 13.49 Thousand
09 Jun, 2025 46.4 46.4 46.4 46.4 -