All Cosmos Bio-Tech Holding Corporation (4148.TW)
TWD 48.7
(4.28%)
TWD 48.7
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 49.75 | 50.2 | 49.65 | 49.85 | 35.36 Thousand |
| 19 Jun, 2024 | 51.1 | 51.3 | 49.6 | 50.1 | 55.04 Thousand |
| 18 Jun, 2024 | 49.8 | 51.2 | 49.65 | 51.0 | 49.28 Thousand |
| 17 Jun, 2024 | 50.3 | 50.3 | 49.45 | 49.8 | 25.32 Thousand |
| 14 Jun, 2024 | 49.5 | 49.65 | 49.45 | 49.45 | 22.51 Thousand |
| 13 Jun, 2024 | 49.8 | 49.8 | 49.5 | 49.65 | 16.18 Thousand |
| 12 Jun, 2024 | 50.5 | 50.5 | 50.0 | 50.0 | 28 Thousand |
| 11 Jun, 2024 | 51.1 | 51.4 | 50.3 | 50.7 | 33.17 Thousand |
| 07 Jun, 2024 | 50.4 | 50.9 | 50.3 | 50.9 | 76.26 Thousand |
| 06 Jun, 2024 | 50.0 | 50.3 | 50.0 | 50.3 | 29 Thousand |
COP
VDKB
ASMS
TOMYY
1SN
UNIPARTS