All Cosmos Bio-Tech Holding Corporation (4148.TW)
TWD 48.7
(4.28%)
TWD 48.7
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 51.1 | 51.9 | 51.0 | 51.0 | 63.15 Thousand |
| 21 May, 2024 | 52.6 | 52.6 | 51.0 | 51.1 | 58.03 Thousand |
| 20 May, 2024 | 50.8 | 52.5 | 50.8 | 52.0 | 100.22 Thousand |
| 17 May, 2024 | 51.8 | 51.8 | 50.8 | 50.9 | 60.03 Thousand |
| 16 May, 2024 | 51.7 | 51.8 | 51.0 | 51.5 | 64.1 Thousand |
| 15 May, 2024 | 51.9 | 51.9 | 50.0 | 51.5 | 72.16 Thousand |
| 14 May, 2024 | 49.9 | 51.6 | 49.8 | 51.2 | 74.02 Thousand |
| 13 May, 2024 | 50.0 | 50.4 | 49.25 | 49.3 | 32.58 Thousand |
| 10 May, 2024 | 50.6 | 50.6 | 50.2 | 50.6 | 11.25 Thousand |
| 09 May, 2024 | 51.5 | 51.5 | 50.5 | 50.6 | 21.1 Thousand |
COP
VDKB
ASMS
TOMYY
1SN
UNIPARTS