All Cosmos Bio-Tech Holding Corporation (4148.TW)
TWD 48.7
(4.28%)
TWD 48.7
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 51.0 | 52.3 | 50.2 | 51.2 | 50.04 Thousand |
| 22 Apr, 2024 | 50.0 | 51.8 | 49.25 | 51.0 | 191.02 Thousand |
| 19 Apr, 2024 | 48.4 | 50.1 | 47.8 | 50.0 | 166.28 Thousand |
| 18 Apr, 2024 | 48.5 | 48.6 | 48.4 | 48.5 | 25.01 Thousand |
| 17 Apr, 2024 | 49.3 | 49.5 | 48.3 | 48.65 | 62.43 Thousand |
| 16 Apr, 2024 | 50.5 | 50.5 | 48.8 | 49.4 | 51.49 Thousand |
| 15 Apr, 2024 | 51.6 | 51.6 | 50.5 | 50.5 | 22.11 Thousand |
| 12 Apr, 2024 | 52.6 | 53.2 | 51.5 | 51.6 | 73.05 Thousand |
| 11 Apr, 2024 | 52.2 | 52.9 | 52.0 | 52.6 | 94.02 Thousand |
| 10 Apr, 2024 | 53.2 | 53.9 | 52.7 | 53.2 | 82.11 Thousand |
COP
VDKB
ASMS
TOMYY
1SN
UNIPARTS