All Cosmos Bio-Tech Holding Corporation (4148.TW)
TWD 48.7
(4.28%)
TWD 48.7
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 51.0 | 51.2 | 50.8 | 50.9 | 20.03 Thousand |
| 07 May, 2024 | 51.6 | 52.8 | 51.1 | 51.1 | 162.13 Thousand |
| 06 May, 2024 | 52.6 | 52.6 | 51.3 | 51.3 | 32.01 Thousand |
| 03 May, 2024 | 52.1 | 53.3 | 51.8 | 52.4 | 100.46 Thousand |
| 02 May, 2024 | 51.5 | 52.4 | 51.5 | 52.1 | 40.03 Thousand |
| 30 Apr, 2024 | 51.8 | 52.7 | 51.3 | 51.7 | 52.05 Thousand |
| 29 Apr, 2024 | 51.7 | 52.4 | 51.7 | 52.1 | 39.5 Thousand |
| 26 Apr, 2024 | 50.9 | 51.8 | 50.7 | 51.3 | 31.93 Thousand |
| 25 Apr, 2024 | 51.7 | 51.9 | 50.8 | 51.5 | 65 Thousand |
| 24 Apr, 2024 | 51.5 | 52.7 | 50.5 | 51.7 | 97.12 Thousand |
COP
VDKB
ASMS
TOMYY
1SN
UNIPARTS