All Cosmos Bio-Tech Holding Corporation (4148.TW)

TWD 46.7

(5.3%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 48.3 48.3 47.4 47.5 23.47 Thousand
18 Sep, 2023 48.3 48.3 47.75 48.05 25.08 Thousand
15 Sep, 2023 48.05 48.65 47.8 47.8 49.45 Thousand
14 Sep, 2023 48.45 48.45 48.0 48.05 11.15 Thousand