All Cosmos Bio-Tech Holding Corporation (4148.TW)

TWD 46.7

(5.3%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 41.5 41.5 40.4 40.75 41.56 Thousand
19 Oct, 2023 41.45 41.8 40.35 41.1 80.48 Thousand
18 Oct, 2023 42.8 42.8 41.2 41.5 92.18 Thousand
17 Oct, 2023 44.35 44.4 42.6 42.95 93.93 Thousand
16 Oct, 2023 45.0 45.0 44.35 44.35 28.12 Thousand
13 Oct, 2023 45.1 45.55 44.85 44.9 28.01 Thousand
12 Oct, 2023 45.2 45.9 44.5 45.0 70.01 Thousand
11 Oct, 2023 45.1 45.95 45.1 45.3 17 Thousand
06 Oct, 2023 46.5 46.8 45.9 45.9 42 Thousand
05 Oct, 2023 46.0 46.9 46.0 46.5 20 Thousand