All Cosmos Bio-Tech Holding Corporation (4148.TW)
TWD 46.4
(-1.07%)
TWD 46.4
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 48.9 | 49.1 | 48.7 | 48.9 | 53.13 Thousand |
| 15 Dec, 2023 | 49.5 | 49.5 | 48.9 | 49.1 | 47.36 Thousand |
| 14 Dec, 2023 | 49.9 | 50.8 | 49.0 | 49.25 | 193.37 Thousand |
| 13 Dec, 2023 | 50.0 | 50.0 | 49.05 | 49.2 | 84.01 Thousand |
| 12 Dec, 2023 | 50.1 | 51.6 | 48.6 | 50.2 | 182.35 Thousand |
| 11 Dec, 2023 | 48.3 | 51.7 | 48.3 | 50.1 | 436.19 Thousand |
| 08 Dec, 2023 | 46.05 | 49.5 | 46.05 | 47.7 | 563.64 Thousand |
| 07 Dec, 2023 | 44.7 | 47.4 | 44.5 | 46.05 | 225.1 Thousand |
| 06 Dec, 2023 | 44.65 | 45.2 | 44.45 | 44.6 | 85.22 Thousand |
| 05 Dec, 2023 | 43.0 | 44.8 | 43.0 | 44.6 | 212.33 Thousand |
COP
VDKB
ASMS
TOMYY
1SN
UNIPARTS