All Cosmos Bio-Tech Holding Corporation (4148.TW)
TWD 48.7
(4.28%)
TWD 48.7
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 44.75 | 45.4 | 44.6 | 44.65 | 34.3 Thousand |
| 15 Aug, 2024 | 46.35 | 46.35 | 45.0 | 45.0 | 41.4 Thousand |
| 14 Aug, 2024 | 46.95 | 46.95 | 45.0 | 45.75 | 92.41 Thousand |
| 13 Aug, 2024 | 46.0 | 47.3 | 45.9 | 46.0 | 92 Thousand |
| 12 Aug, 2024 | 46.95 | 47.7 | 46.0 | 46.8 | 85.81 Thousand |
| 11 Aug, 2024 | 46.95 | 47.7 | 46.0 | 46.8 | 85 Thousand |
| 09 Aug, 2024 | 47.3 | 47.3 | 46.0 | 46.05 | 18.03 Thousand |
| 08 Aug, 2024 | 47.15 | 47.15 | 46.8 | 46.8 | 2025.00 |
| 07 Aug, 2024 | 45.95 | 46.85 | 45.7 | 46.8 | 21.32 Thousand |
| 06 Aug, 2024 | 46.0 | 46.0 | 45.0 | 45.3 | 31.1 Thousand |
COP
VDKB
ASMS
TOMYY
1SN
UNIPARTS