All Cosmos Bio-Tech Holding Corporation (4148.TW)

TWD 48.7

(4.28%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 44.2 45.65 44.2 45.25 64 Thousand
08 Sep, 2024 44.2 45.65 44.2 45.25 64 Thousand
06 Sep, 2024 45.6 45.6 44.45 45.05 14 Thousand
05 Sep, 2024 45.35 45.6 44.15 44.45 45.17 Thousand
04 Sep, 2024 44.6 45.95 44.1 44.1 66.04 Thousand
03 Sep, 2024 47.0 47.0 45.65 46.1 66 Thousand
02 Sep, 2024 46.0 46.0 45.55 45.85 15.01 Thousand
01 Sep, 2024 46.0 46.0 45.55 45.85 9000.00
30 Aug, 2024 45.55 45.85 45.3 45.3 21 Thousand
29 Aug, 2024 45.45 45.45 45.25 45.45 21 Thousand