All Cosmos Bio-Tech Holding Corporation (4148.TW)
TWD 48.7
(4.28%)
TWD 48.7
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 47.7 | 47.7 | 46.4 | 47.3 | 57.03 Thousand |
| 20 Sep, 2024 | 48.0 | 48.05 | 47.35 | 47.7 | 20.05 Thousand |
| 19 Sep, 2024 | 47.75 | 47.75 | 47.0 | 47.5 | 49.13 Thousand |
| 18 Sep, 2024 | 46.8 | 47.75 | 46.8 | 47.05 | 60.1 Thousand |
| 16 Sep, 2024 | 46.4 | 47.2 | 46.4 | 46.8 | 101.45 Thousand |
| 15 Sep, 2024 | 46.4 | 46.9 | 46.4 | 46.4 | 13 Thousand |
| 13 Sep, 2024 | 46.5 | 46.5 | 46.2 | 46.4 | 22.03 Thousand |
| 12 Sep, 2024 | 46.2 | 46.45 | 45.8 | 46.2 | 23.03 Thousand |
| 11 Sep, 2024 | 46.45 | 46.45 | 45.85 | 46.2 | 26 Thousand |
| 10 Sep, 2024 | 47.0 | 47.0 | 45.25 | 45.8 | 55.01 Thousand |
COP
VDKB
ASMS
TOMYY
1SN
UNIPARTS