All Cosmos Bio-Tech Holding Corporation (4148.TW)

TWD 48.7

(4.28%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 45.5 46.8 45.5 45.9 70 Thousand
23 Oct, 2024 45.0 45.75 44.8 45.25 29 Thousand
22 Oct, 2024 45.4 45.5 45.25 45.25 7000.00
21 Oct, 2024 45.05 46.0 44.8 45.15 23.01 Thousand
18 Oct, 2024 44.7 45.2 44.7 45.05 16 Thousand
17 Oct, 2024 44.65 44.7 44.5 44.7 18 Thousand
16 Oct, 2024 44.6 45.0 44.55 44.65 20.02 Thousand
15 Oct, 2024 45.05 45.25 44.95 45.0 25 Thousand
14 Oct, 2024 45.3 45.8 45.05 45.05 44.06 Thousand
11 Oct, 2024 45.3 46.6 45.3 45.75 84.07 Thousand