All Cosmos Bio-Tech Holding Corporation (4148.TW)
TWD 48.7
(4.28%)
TWD 48.7
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 52.4 | 52.4 | 50.9 | 51.5 | 31.29 Thousand |
| 06 Nov, 2024 | 52.3 | 52.3 | 51.3 | 52.1 | 34 Thousand |
| 05 Nov, 2024 | 52.0 | 52.1 | 50.5 | 51.7 | 39.6 Thousand |
| 04 Nov, 2024 | 52.7 | 52.7 | 51.6 | 52.0 | 111.13 Thousand |
| 01 Nov, 2024 | 51.7 | 52.8 | 51.2 | 51.5 | 87.96 Thousand |
| 31 Oct, 2024 | 52.9 | 52.9 | 52.9 | 52.9 | - |
| 30 Oct, 2024 | 50.6 | 52.9 | 50.5 | 52.9 | 281.08 Thousand |
| 29 Oct, 2024 | 48.15 | 53.0 | 48.15 | 50.9 | 449.32 Thousand |
| 28 Oct, 2024 | 46.75 | 50.5 | 45.85 | 48.4 | 334.77 Thousand |
| 25 Oct, 2024 | 45.7 | 46.75 | 45.7 | 45.95 | 43 Thousand |
COP
VDKB
ASMS
TOMYY
1SN
UNIPARTS