All Cosmos Bio-Tech Holding Corporation (4148.TW)
TWD 48.7
(4.28%)
TWD 48.7
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 49.0 | 50.9 | 48.85 | 49.75 | 38.01 Thousand |
| 04 Dec, 2024 | 49.3 | 50.7 | 48.8 | 49.0 | 68.3 Thousand |
| 03 Dec, 2024 | 49.5 | 50.3 | 49.5 | 49.6 | 47 Thousand |
| 02 Dec, 2024 | 49.1 | 50.2 | 49.1 | 49.75 | 34.92 Thousand |
| 29 Nov, 2024 | 49.6 | 51.0 | 49.2 | 49.6 | 26.01 Thousand |
| 28 Nov, 2024 | 50.6 | 50.6 | 49.65 | 49.8 | 23 Thousand |
| 27 Nov, 2024 | 51.1 | 51.8 | 50.6 | 50.6 | 25 Thousand |
| 26 Nov, 2024 | 50.0 | 51.3 | 49.6 | 51.1 | 31.23 Thousand |
| 25 Nov, 2024 | 51.4 | 51.4 | 50.2 | 50.2 | 59.58 Thousand |
| 22 Nov, 2024 | 53.5 | 53.5 | 51.2 | 51.3 | 85.02 Thousand |
COP
VDKB
ASMS
TOMYY
1SN
UNIPARTS